개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| CCMEPF2026CME Group Petroleum Index Futures (Jan 2026) | 2026-01-05 | 147.15 | +2.33% | +3.35 | 147.15 | 147.15 | 셀 |
| CCMEPG2026CME Group Petroleum Index Futures (Feb 2026) | 2026-02-02 | 146.90 | +2.33% | +3.35 | 146.90 | 146.90 | 셀 |
| CCMEPH2026CME Group Petroleum Index Futures (Mar 2026) | 2026-03-02 | 149.15 | +2.23% | +3.25 | 149.15 | 149.15 | 셀 |
| CCMEPJ2026CME Group Petroleum Index Futures (Apr 2026) | 2026-04-01 | 148.85 | +2.16% | +3.15 | 148.85 | 148.85 | 셀 |
| CCMEPK2026CME Group Petroleum Index Futures (May 2026) | 2026-05-01 | 148.55 | +2.13% | +3.10 | 148.55 | 148.55 | 뉴트럴 |
| CCMEPM2026CME Group Petroleum Index Futures (Jun 2026) | 2026-06-01 | 148.20 | +2.03% | +2.95 | 148.20 | 148.20 | 스트롱 바이 |