심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6130 USDT | +3.03% | 58.063 M | −0.16% | 0.6160 USDT | 0.5900 USDT | 17.276 M | 셀 |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6121 USDT | +2.87% | 22.946 M | −0.99% | 0.6161 USDT | 0.5901 USDT | 12.084 M | 셀 |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.612 USDT | +2.86% | 14.748 M | +26.13% | 0.617 USDT | 0.590 USDT | 5.695 M | 셀 |
TNSRUSDT.PTNSRUSDT Perpetual Contract | BYBIT | 0.6121 USDT | +2.91% | 3.551 M | +25.35% | 0.6160 USDT | 0.5899 USDT | 2.459 M | 셀 |
TNSRUSDT.PTNSRUSDT Perpetual Contract | — | 0.6123 USDT | +2.94% | 1.757 M | +25.06% | 0.6160 USDT | 0.5899 USDT | 1.19 M | 셀 |
TNSRUSDT.PTensor perpetual contract | WHITEBIT | 0.613 USDT | +2.85% | 787.899 K | +18.47% | 0.618 USDT | 0.590 USDT | 496.598 K | 셀 |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.613 USDT | +2.85% | 447.937 K | −42.65% | 0.617 USDT | 0.590 USDT | 230.399 K | 셀 |
TNSRUSDT.PTNSR USDT PERPETUAL | — | 0.6125 USDT | +2.92% | 98.802 K | +3.26% | 0.6157 USDT | 0.5902 USDT | 46.643 K | 셀 |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | — | 0.6121 USDT | +2.89% | 0 | — | 0.6160 USDT | 0.5901 USDT | 24.263 M | 셀 |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BINGX | 0.612 USDT | +3.03% | — | — | 0.615 USDT | 0.590 USDT | 1.902 B | 셀 |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.6124 USDT | +2.91% | — | — | 0.6159 USDT | 0.5902 USDT | 315.421 K | 셀 |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.6125 USDT | +4.58% | — | — | 0.6162 USDT | 0.5719 USDT | 406.53 K | 셀 |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | PHEMEX | 0.612 USDT | +2.86% | — | — | 0.615 USDT | 0.590 USDT | 930.094 K | 셀 |