심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8350 USDT | +4.24% | 69.006 M | +2.16% | 0.8490 USDT | 0.7840 USDT | 56.502 M | 셀 |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8362 USDT | +4.47% | 28.958 M | −7.07% | 0.8498 USDT | 0.7850 USDT | 28.968 M | 셀 |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.836 USDT | +4.50% | 19.089 M | +19.43% | 0.850 USDT | 0.783 USDT | 15.885 M | 셀 |
TNSRUSDT.PTNSRUSDT Perpetual Contract | BYBIT | 0.8362 USDT | +4.51% | 5.075 M | −20.22% | 0.8493 USDT | 0.7846 USDT | 5.049 M | 셀 |
TNSRUSDT.PTNSRUSDT Perpetual Contract | — | 0.8360 USDT | +4.45% | 2.432 M | −23.10% | 0.8493 USDT | 0.7846 USDT | 2.431 M | 셀 |
TNSRUSDT.PTensor perpetual contract | WHITEBIT | 0.837 USDT | +4.49% | 1.37 M | −17.23% | 0.849 USDT | 0.785 USDT | 1.34 M | 셀 |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.834 USDT | +4.12% | 842.088 K | −13.15% | 0.849 USDT | 0.784 USDT | 867.631 K | 셀 |
TNSRUSDT.PTNSR USDT PERPETUAL | — | 0.8361 USDT | +4.45% | 163.979 K | +49.34% | 0.8492 USDT | 0.7853 USDT | 174.482 K | 셀 |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | — | 0.8363 USDT | +4.49% | 0 | — | 0.8494 USDT | 0.7852 USDT | 58.422 M | 셀 |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.8362 USDT | +4.47% | — | — | 0.8496 USDT | 0.7851 USDT | 2.642 M | 셀 |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | PHEMEX | 0.836 USDT | +4.37% | — | — | 0.849 USDT | 0.786 USDT | 1.982 M | 셀 |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BINGX | 0.835 USDT | +4.51% | — | — | 0.849 USDT | 0.784 USDT | 3.649 B | 셀 |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.8370 USDT | −0.04% | — | — | 0.8377 USDT | 0.8313 USDT | 2.178 K | 셀 |