심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6060 USDT | +1.85% | 58.777 M | +1.05% | 0.6160 USDT | 0.5900 USDT | 18.432 M | 셀 |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6061 USDT | +1.87% | 23.461 M | +1.26% | 0.6161 USDT | 0.5901 USDT | 13.174 M | 셀 |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.606 USDT | +1.85% | 16.211 M | +37.81% | 0.617 USDT | 0.590 USDT | 7.273 M | 셀 |
TNSRUSDT.PTNSRUSDT Perpetual Contract | BYBIT | 0.6057 USDT | +1.83% | 3.796 M | +34.09% | 0.6160 USDT | 0.5899 USDT | 2.889 M | 셀 |
TNSRUSDT.PTNSRUSDT Perpetual Contract | — | 0.6060 USDT | +1.88% | 1.883 M | +33.85% | 0.6160 USDT | 0.5899 USDT | 1.416 M | 셀 |
TNSRUSDT.PTensor perpetual contract | WHITEBIT | 0.607 USDT | +1.85% | 797.933 K | +19.77% | 0.618 USDT | 0.590 USDT | 516.797 K | 셀 |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.608 USDT | +2.01% | 516.361 K | −33.69% | 0.617 USDT | 0.590 USDT | 363.422 K | 셀 |
TNSRUSDT.PTNSR USDT PERPETUAL | — | 0.6063 USDT | +1.88% | 101.12 K | +5.80% | 0.6157 USDT | 0.5902 USDT | 51.42 K | 셀 |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | — | 0.6061 USDT | +1.88% | 0 | — | 0.6160 USDT | 0.5901 USDT | 27.359 M | 셀 |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.6061 USDT | +3.48% | — | — | 0.6162 USDT | 0.5719 USDT | 424.388 K | 셀 |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.6061 USDT | +1.85% | — | — | 0.6159 USDT | 0.5902 USDT | 329.239 K | 셀 |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BINGX | 0.605 USDT | +1.85% | — | — | 0.615 USDT | 0.590 USDT | 2.28 B | 셀 |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | PHEMEX | 0.605 USDT | +1.68% | — | — | 0.615 USDT | 0.590 USDT | 1.002 M | 셀 |