개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.745 | −0.01% | −0.005 | 97.748 | 97.745 | 셀 |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.725 | −0.01% | −0.010 | 97.730 | 97.720 | 셀 |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.685 | −0.01% | −0.010 | 97.695 | 97.680 | 셀 |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.590 | −0.01% | −0.010 | 97.600 | 97.580 | 셀 |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.475 | −0.02% | −0.015 | 97.490 | 97.470 | 스트롱 셀 |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.370 | −0.02% | −0.015 | 97.385 | 97.365 | 스트롱 셀 |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.295 | −0.02% | −0.015 | 97.315 | 97.290 | 스트롱 셀 |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.235 | −0.02% | −0.015 | 97.260 | 97.235 | 스트롱 셀 |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.180 | −0.02% | −0.020 | 97.205 | 97.180 | 스트롱 셀 |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.130 | −0.03% | −0.025 | 97.150 | 97.130 | 스트롱 셀 |
| CRAM2028Three-Month CORRA Futures (Jun 2028) | 2028-09-20 | 97.115 | +0.02% | +0.015 | 97.115 | 97.105 | 셀 |