Three-Month CORRA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.720 | +0.01% | +0.010 | 97.720 | 97.700 | 바이 |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.785 | +0.01% | +0.010 | 97.790 | 97.765 | 바이 |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.790 | +0.02% | +0.020 | 97.795 | 97.760 | 바이 |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.755 | +0.02% | +0.020 | 97.765 | 97.725 | 바이 |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.705 | +0.02% | +0.020 | 97.710 | 97.670 | 바이 |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.650 | +0.02% | +0.020 | 97.655 | 97.620 | 바이 |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.605 | +0.02% | +0.020 | 97.610 | 97.570 | 바이 |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.565 | +0.03% | +0.030 | 97.565 | 97.530 | 바이 |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.515 | +0.03% | +0.025 | 97.515 | 97.480 | 바이 |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.465 | +0.02% | +0.020 | 97.465 | 97.445 | 뉴트럴 |
| CRAM2028Three-Month CORRA Futures (Jun 2028) | 2028-09-20 | 97.405 | −0.02% | −0.015 | 97.405 | 97.405 | 스트롱 셀 |