심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2309 USDT | −0.18% | 51.282 M | −4.44% | 2.2853 USDT | 2.1900 USDT | 11.344 M | 바이 |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.2317 USDT | −0.21% | 14.004 M | −10.46% | 2.2853 USDT | 2.1934 USDT | 6.827 M | 뉴트럴 |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.229 USDT | −0.09% | 10.485 M | −12.82% | 2.281 USDT | 2.187 USDT | 4.893 M | 바이 |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.2298 USDT | −0.23% | 8.545 M | −3.40% | 2.2833 USDT | 2.1905 USDT | 1.881 M | 바이 |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.2298 USDT | −0.23% | 4.934 M | +1.97% | 2.2833 USDT | 2.1905 USDT | 1.105 M | 바이 |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.2300 USDT | −0.20% | 2.277 M | −8.74% | 2.2823 USDT | 2.1920 USDT | 527.63 K | 뉴트럴 |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.2301 USDT | −0.24% | 131.739 K | −14.91% | 2.2837 USDT | 2.1930 USDT | 30.216 K | 뉴트럴 |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.2309 USDT | −0.17% | 0 | — | 2.2847 USDT | 2.1919 USDT | 17.073 M | 뉴트럴 |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.23550 USDT | −1.59% | — | — | 2.28887 USDT | 2.19478 USDT | 35.208 K | 바이 |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.2293 USDT | −0.21% | — | — | 2.2826 USDT | 2.1906 USDT | 10.892 M | 뉴트럴 |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.2308 USDT | −0.20% | — | — | 2.2853 USDT | 2.1927 USDT | 441.88 K | 바이 |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.2295 USDT | −0.28% | — | — | 2.2866 USDT | 2.1921 USDT | 425.087 K | 뉴트럴 |