심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2448 USDT | −5.33% | 65.532 M | −29.38% | 2.3851 USDT | 2.2127 USDT | 13.78 M | 셀 |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.2466 USDT | −5.32% | 22.793 M | −22.68% | 2.3866 USDT | 2.2138 USDT | 10.835 M | 셀 |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.2450 USDT | −5.32% | 13.023 M | −23.07% | 2.3840 USDT | 2.2125 USDT | 2.633 M | 셀 |
THETAUSDT.PTHETA-USDT PERPETUAL SWAP CONTRACT | — | 2.241 USDT | −5.44% | 10.923 M | −22.49% | 2.382 USDT | 2.208 USDT | 5.501 M | 셀 |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.2450 USDT | −5.32% | 8.069 M | −21.95% | 2.3840 USDT | 2.2125 USDT | 1.539 M | 셀 |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.2429 USDT | −5.41% | 2.944 M | −35.67% | 2.3841 USDT | 2.2125 USDT | 622.675 K | 셀 |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.2456 USDT | −5.35% | 275.348 K | −22.58% | 2.3841 USDT | 2.2141 USDT | 66.429 K | 셀 |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.2448 USDT | −5.33% | 0 | — | 2.3851 USDT | 2.2128 USDT | 41.246 M | 셀 |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.2459 USDT | −5.34% | — | — | 2.3852 USDT | 2.2138 USDT | 527.815 K | 셀 |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.2444 USDT | −5.35% | — | — | 2.3839 USDT | 2.2125 USDT | 13.555 M | 셀 |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.24956 USDT | −6.86% | — | — | 2.43850 USDT | 2.21731 USDT | 57.906 K | 셀 |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.2450 USDT | −5.34% | — | — | 2.3851 USDT | 2.2132 USDT | 765.16 K | 셀 |