지금 시작

Theta Token / TetherUS PERPETUAL CONTRACT

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Theta Token / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.2179 USDT+0.37%11.62 M+0.10%0.2210 USDT0.2158 USDT30.83 M
셀
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.2179 USDT+0.37%4.22 M+5.83%0.2210 USDT0.2158 USDT10.56 M
셀
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2181 USDT+0.55%3.99 M+7.09%0.2211 USDT0.2157 USDT10.03 M
셀
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.2179 USDT+0.41%2.03 M−0.10%0.2209 USDT0.2156 USDT5.34 M
셀
THETAUSDT.PTheta perpetual contractWhiteBIT0.2175 USDT+0.23%1.51 M−22.88%0.2221 USDT0.2149 USDT2.9 M
셀
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.2177 USDT+0.46%1.27 M−4.34%0.2210 USDT0.2159 USDT3.28 M
셀
THETAUSDTTheta / Tether USWhiteBIT0.2180 USDT+0.46%1.17 M−25.54%0.2223 USDT0.2150 USDT2.3 M
셀
THETAUSDTTheta Token / TetherUSBinance0.219 USDT+0.92%1.11 M−10.29%0.222 USDT0.215 USDT2.42 M
셀
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.21780 USDT+0.43%1.08 M−20.90%0.22092 USDT0.21561 USDT2.11 M
셀
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.21761 USDT+0.33%1.07 M−21.71%0.22092 USDT0.21561 USDT2.13 M
셀
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.217 USDT0.00%871.76 K−18.81%0.223 USDT0.211 USDT1.82 M
셀
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.2175 USDT+0.37%718.83 K+9.84%0.2206 USDT0.2156 USDT329.14 K
셀
THETAUSDT.PTheta Network/TetherUSToobit0.2180 USDT+0.46%631.18 K+11.49%0.2210 USDT0.2158 USDT1.58 M
셀
THETAUSDTTHETA/TETHER USDTBitrue0.218 USDT+2.35%420.2 K−8.14%0.223 USDT0.212 USDT1.62 M
셀
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2188 USDT+0.83%369.3 K−24.08%0.2210 USDT0.2159 USDT734.85 K
셀
THETAXRPTHETA/XRPBitrue0.150 XRP−2.60%335.85 K−7.69%0.157 XRP0.148 XRP1.33 M
바이
THETAUSDCTHETA/USD COINBitrue0.218 USDC+1.87%335.58 K−7.59%0.223 USDC0.212 USDC1.29 M
셀
THETAUSDTTHETAUSDT SPOTBybit0.2181 USDT+0.51%258.29 K−16.61%0.2210 USDT0.2161 USDT456.12 K
셀
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.2180 USDT+0.37%250.36 K+108.00%0.2211 USDT0.2160 USDT619.23 K
셀
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.2179 USDT+0.41%225.75 K+34.18%0.2209 USDT0.2158 USDT621.37 K
셀
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.2179 USDT+0.41%216.33 K+9.34%0.2210 USDT0.2158 USDT472.63 K
셀
THETAKRWTheta Token / KRWUpBit320.0 KRW+0.95%210.76 K+28.30%326.0 KRW317.0 KRW545.2 K
셀
THETAUSDTTHETA/USDTOKX0.2181 USDT+0.37%201.75 K+25.93%0.2210 USDT0.2162 USDT429.41 K
셀
THETAUSDCTheta / USD CoinWhiteBIT0.2176 USDC+0.97%201.28 K−40.33%0.2220 USDC0.2147 USDC326.22 K
셀
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.2179 USDT+0.37%160.99 K+21.69%0.2210 USDT0.2158 USDT380.92 K
셀
THETAUSDTTheta Network/USD Tether SpotBingX0.218 USDT0.00%127.29 K−7.55%0.220 USDT0.215 USDT284.84 K
셀
THETAKRWTHETA / South Korean WonBithumb322.0 KRW+1.90%91.46 K+158.62%325.0 KRW318.0 KRW346.4 K
셀
THETAUSDTTheta/TetherGate0.2183 USDT+0.28%89.61 K−9.28%0.2215 USDT0.2164 USDT92.32 K
셀
THETAUSDTTHETA / TetherKuCoin0.2190 USDT+1.01%85.55 K−1.07%0.2208 USDT0.2163 USDT251.47 K
셀
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2179 USDT+0.41%73.39 K+3.59%0.2209 USDT0.2158 USDT35.1 K
셀
THETAUSDT.3LTHETA3xLong/TetherGate0.004577 USDT+2.10%65.49 K+55.36%0.004695 USDT0.004439 USDT5.76 M
셀
THETABTCTheta Token / BitcoinBinance0.00000315 BTC0.00%60.01 K+109.20%0.00000318 BTC0.00000311 BTC118.52 K
뉴트럴
THETAUSDTheta Token / US DollarBinance0.21893407 USD+1.20%59.86 K+135.00%0.22066557 USD0.21590945 USD118.52 K
셀
THETABTCTheta / BitcoinWhiteBIT0.000003161 BTC+0.57%59.4 K−21.55%0.000003188 BTC0.000003111 BTC138.39 K
뉴트럴
THETATRYTheta Token / Turkish LiraBinance9.46 TRY−0.21%51.57 K+140.83%9.63 TRY9.39 TRY139.77 K
셀
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.219 USDT+2.82%49.54 K+3.76%0.222 USDT0.213 USDT187.39 K
셀
THETAUSDCTheta Token / USD CoinBinance0.218 USDC+0.46%47.73 K−66.96%0.221 USDC0.216 USDC90.97 K
셀
THETAUSDT.3STHETA3xShort/TetherGate0.04096 USDT−2.64%34.25 K+11.63%0.04245 USDT0.03958 USDT383.06 K
뉴트럴
THETAUSDTHETA / USDCrypto.com0.21866 USD+0.98%33.31 K+10.90%0.22195 USD0.21603 USD34.71 K
셀
THETAUSDTTHETA / TetherCrypto.com0.21752 USDT+1.84%29.35 K+3,688.73%0.22048 USDT0.21591 USDT58.3 K
셀
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.2179 USDC+0.41%16.1 K+237.90%0.2207 USDC0.2166 USDC52.02 K
셀
THETAUSDT.PTHETA USDT PERPETUALPionex0.2179 USDT+0.41%15.97 K+66.48%0.2209 USDT0.2159 USDT36.03 K
셀
THETAUSDTTHETA / TETHERCoinEx0.2181 USDT+0.74%11.98 K−13.25%0.2206 USDT0.2157 USDT30.12 K
셀
THETAUSDTTheta / Tether USDHTX0.2177 USDT+2.11%9.69 K−15.46%0.2210 USDT0.2132 USDT43.89 K
셀
THETAUSDCTHETA/USDCOKX0.2166 USDC+3.69%5.31 K+171.88%0.2170 USDC0.2161 USDC20 K
셀
THETAUSDTTheta Token / TetherUSBinance.US0.221 USDT+1.84%4.17 K+4.64%0.221 USDT0.217 USDT4.74 K
셀
THETAUSDCTHETA / USD COINCoinEx0.2191 USDC+1.25%1.93 K+3.26%0.2204 USDC0.2154 USDC4.92 K
셀
THETABTCTHETA / BITCOINCoinEx0.3145e-5 BTC−0.06%1.89 K+4.31%0.3162e-5 BTC0.31181e-5 BTC4.98 K
뉴트럴
THETAUSDTHETA/USDOKX0.2115 USD+2.72%568+144,517.46%0.2115 USD0.2048 USD1.67 K
셀
THETAUSDTheta Token / USDBinance.US0.217 USD+5.34%249−92.28%0.217 USD0.206 USD1.17 K
셀
THETAEURTHETA/EUROKX0.1824 EUR+2.24%1060.00%0.1824 EUR0.1823 EUR492
뉴트럴
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.2179 USDT+0.41%——0.2209 USDT0.2158 USDT435.83 K
셀
THETAUSDTTheta/Tether USDBitMart0.218500 USDT+0.46%——0.221501 USDT0.215500 USDT1.23 M
셀
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.2180 USDT+0.41%——0.2210 USDT0.2158 USDT1.53 M
셀
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.2180 USDT+0.41%——0.2210 USDT0.2159 USDT276.9 M
셀
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.2175 USD+0.23%——0.2209 USD0.2152 USD43.89 M
셀
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.2180 USDT+0.46%——0.2210 USDT0.2158 USDT10.68 M
셀
THETAUSD.PTHETA USD PerpetualCrypto.com0.21864 USD+0.87%——0.22046 USD0.21646 USD85.26 K
셀
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2169 USD−0.00%——0.2192 USD0.2168 USD240
셀
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2181 USD+0.79%——0.2200 USD0.2164 USD56.03 K
셀
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.2182 USDT+0.37%——0.2218 USDT0.2154 USDT10.55 M
셀
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.2185 USDT+1.06%——0.2205 USDT0.2162 USDT168.52 K
셀
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.677 WCRO−1.20%——2.709 WCRO2.628 WCRO1.1 K
셀
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.2179 USDT+0.46%——0.2211 USDT0.2156 USDT21.53 M
셀