심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
USDX2024US Dollar Futures (Nov 2024) | 2024-11-28 | 34.42 | −0.46% | −0.16 | 34.55 | 34.40 | 뉴트럴 |
USDZ2024US Dollar Futures (Dec 2024) | 2024-12-27 | 34.33 | −0.09% | −0.03 | 34.35 | 34.31 | 바이 |
USDF2025US Dollar Futures (Jan 2025) | 2025-01-30 | 34.23 | −0.15% | −0.05 | 34.25 | 34.23 | 뉴트럴 |
UUSDG2025US Dollar Futures (Feb 2025) | 2025-02-27 | 34.20 | −0.61% | −0.21 | 34.25 | 34.20 | — |
USDH2025US Dollar Futures (Mar 2025) | 2025-03-28 | 34.10 | −0.12% | −0.04 | 34.13 | 34.09 | 셀 |