개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 829.1 | +0.11% | +0.9 | 833.1 | 827.8 | 셀 |
| S50F2026SET50 Index Futures (Jan 2026) | 2026-01-29 | 828.5 | +0.13% | +1.1 | 831.5 | 827.6 | 셀 |
| S50G2026SET50 Index Futures (Feb 2026) | 2026-02-26 | 827.5 | +0.42% | +3.5 | 829.0 | 827.2 | 셀 |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 822.4 | +0.13% | +1.1 | 825.5 | 820.7 | 뉴트럴 |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 814.7 | +0.06% | +0.5 | 818.0 | 813.8 | 셀 |
| S50U2026SET50 Index Futures (Sep 2026) | 2026-09-29 | 809.9 | +0.11% | +0.9 | 812.6 | 809.0 | 셀 |