SET50 Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 S50K2024SET50 Index Futures (May 2024) | 2024-05-30 | 842.9 | −0.48% | −4.1 | 846.6 | 842.9 | 바이 |
| S50M2024SET50 Index Futures (Jun 2024) | 2024-06-27 | 842.3 | −0.40% | −3.4 | 845.9 | 841.1 | 바이 |
| S50N2024SET50 Index Futures (Jul 2024) | 2024-07-30 | 840.2 | −0.78% | −6.6 | 842.5 | 840.0 | — |
| S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 838.8 | −0.37% | −3.1 | 842.2 | 837.5 | 바이 |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 839.8 | −0.36% | −3.0 | 842.9 | 838.7 | 바이 |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 836.0 | −0.37% | −3.1 | 839.0 | 834.9 | 바이 |