SET50 Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 S50M2024SET50 Index Futures (Jun 2024) | 2024-06-27 | 805.8 | −0.63% | −5.1 | 810.8 | 803.0 | 셀 |
| S50N2024SET50 Index Futures (Jul 2024) | 2024-07-30 | 805.3 | −0.40% | −3.2 | 807.9 | 803.5 | 셀 |
| S50Q2024SET50 Index Futures (Aug 2024) | 2024-08-29 | 805.0 | −0.52% | −4.2 | 808.0 | 803.0 | 바이 |
| S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 802.9 | −0.61% | −4.9 | 807.8 | 800.2 | 셀 |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 804.5 | −0.58% | −4.7 | 810.0 | 801.9 | 셀 |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 801.5 | −0.53% | −4.3 | 806.1 | 799.0 | 셀 |