개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 829.3 | +0.13% | +1.1 | 833.1 | 827.8 | 셀 |
| S50F2026SET50 Index Futures (Jan 2026) | 2026-01-29 | 828.5 | +0.13% | +1.1 | 831.5 | 827.6 | 셀 |
| S50G2026SET50 Index Futures (Feb 2026) | 2026-02-26 | 826.0 | +0.24% | +2.0 | 829.0 | 826.0 | 스트롱 셀 |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 822.6 | +0.16% | +1.3 | 825.5 | 820.7 | 뉴트럴 |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 815.7 | +0.18% | +1.5 | 818.0 | 813.8 | 뉴트럴 |
| S50U2026SET50 Index Futures (Sep 2026) | 2026-09-29 | 809.7 | +0.09% | +0.7 | 812.6 | 809.0 | 셀 |