SET50 Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 S50K2024SET50 Index Futures (May 2024) | 2024-05-30 | 843.9 | +0.02% | 0.2 | 844.3 | 841.2 | 바이 |
| S50M2024SET50 Index Futures (Jun 2024) | 2024-06-27 | 842.8 | +0.01% | 0.1 | 845.3 | 839.1 | 뉴트럴 |
| S50N2024SET50 Index Futures (Jul 2024) | 2024-07-30 | 840.3 | +0.39% | 3.3 | 842.4 | 837.9 | — |
| S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 838.9 | 0.00% | 0.0 | 841.4 | 835.6 | 바이 |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 839.5 | −0.05% | −0.4 | 842.2 | 836.8 | 바이 |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 836.0 | +0.02% | 0.2 | 838.2 | 832.8 | 바이 |