SET50 Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 S50K2024SET50 Index Futures (May 2024) | 2024-05-30 | 845.4 | −0.66% | −5.6 | 848.1 | 844.0 | 바이 |
| S50M2024SET50 Index Futures (Jun 2024) | 2024-06-27 | 845.9 | −0.83% | −7.1 | 851.1 | 844.4 | 뉴트럴 |
| S50N2024SET50 Index Futures (Jul 2024) | 2024-07-30 | 844.2 | −0.80% | −6.8 | 848.0 | 844.1 | 뉴트럴 |
| S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 842.0 | −0.80% | −6.8 | 846.8 | 840.6 | 바이 |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 842.5 | −0.82% | −7.0 | 847.3 | 841.5 | 바이 |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 838.8 | −0.79% | −6.7 | 843.2 | 837.8 | 뉴트럴 |