개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 829.7 | −0.12% | −1.0 | 833.8 | 827.6 | 셀 |
| S50F2026SET50 Index Futures (Jan 2026) | 2026-01-29 | 829.2 | 0.00% | 0.0 | 832.0 | 828.8 | 셀 |
| S50G2026SET50 Index Futures (Feb 2026) | 2026-02-26 | 829.2 | −0.08% | −0.7 | 831.2 | 829.1 | 셀 |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 822.5 | −0.10% | −0.8 | 826.3 | 820.3 | 뉴트럴 |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 815.8 | −0.07% | −0.6 | 819.0 | 813.3 | 뉴트럴 |
| S50U2026SET50 Index Futures (Sep 2026) | 2026-09-29 | 810.5 | −0.05% | −0.4 | 814.0 | 808.7 | 셀 |