SET50 Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 S50K2024SET50 Index Futures (May 2024) | 2024-05-30 | 843.7 | +0.42% | 3.5 | 844.0 | 840.1 | 바이 |
| S50M2024SET50 Index Futures (Jun 2024) | 2024-06-27 | 842.7 | +0.48% | 4.0 | 843.1 | 838.1 | 바이 |
| S50N2024SET50 Index Futures (Jul 2024) | 2024-07-30 | 837.0 | +0.01% | 0.1 | 840.0 | 837.0 | — |
| S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 838.9 | +0.49% | 4.1 | 839.5 | 834.0 | 바이 |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 839.9 | +0.47% | 3.9 | 840.3 | 835.4 | 바이 |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 835.8 | +0.44% | 3.7 | 836.3 | 832.0 | 바이 |