Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RSS3DX2024Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Nov 2024) | 2024-11-28 | 80.05 | +1.14% | 0.90 | 80.05 | 80.05 | 셀 |
| RSS3DZ2024Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2024) | 2024-12-27 | 79.50 | +1.27% | 1.00 | 79.50 | 79.50 | 셀 |
| RSS3DF2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2025) | 2025-01-30 | 79.00 | +1.48% | 1.15 | 79.00 | 79.00 | 셀 |
| RSS3DG2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2025) | 2025-02-27 | 79.95 | +1.91% | 1.50 | 79.95 | 79.95 | 셀 |
| RSS3DH2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2025) | 2025-03-28 | 80.50 | +1.90% | 1.50 | 80.50 | 80.50 | 셀 |
| RSS3DJ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2025) | 2025-04-29 | 80.75 | +1.89% | 1.50 | 80.75 | 80.75 | 바이 |
| RSS3DK2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2025) | 2025-05-29 | 77.85 | +1.90% | 1.45 | 77.85 | 77.85 | — |