계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RSS3DZ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025) | 2025-12-29 | 66.00 | +0.08% | +0.05 | 66.00 | 66.00 | 매도 |
| RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 65.10 | +0.31% | +0.20 | 65.10 | 65.10 | 매도 |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 64.20 | +0.55% | +0.35 | 64.20 | 64.20 | 매도 |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 64.15 | +0.63% | +0.40 | 64.15 | 64.15 | 매도 |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 64.20 | +0.71% | +0.45 | 64.20 | 64.20 | 매도 |
| RSS3DK2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026) | 2026-05-28 | 64.25 | +0.78% | +0.50 | 64.25 | 64.25 | 매도 |
| RSS3DM2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2026) | 2026-06-29 | 66.80 | +0.75% | +0.50 | 66.80 | 66.80 | 중립 |