개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 70.10 | +0.94% | +0.65 | 70.10 | 70.10 | 스트롱 바이 |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 69.75 | +0.07% | +0.05 | 69.75 | 69.75 | 스트롱 바이 |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 69.50 | −0.64% | −0.45 | 69.50 | 69.50 | 바이 |
| RSS3DK2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026) | 2026-05-28 | 69.65 | −0.50% | −0.35 | 69.65 | 69.65 | 바이 |
| RSS3DM2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2026) | 2026-06-29 | 69.70 | −0.50% | −0.35 | 69.70 | 69.70 | 바이 |
| RSS3DN2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jul 2026) | 2026-07-30 | 69.50 | −0.71% | −0.50 | 69.50 | 69.50 | 바이 |
| RSS3DQ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Aug 2026) | 2026-08-28 | 69.50 | −0.71% | −0.50 | 69.50 | 69.50 | 바이 |