계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RSS3X2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2025) | 2025-11-27 | 65.10 | −0.53% | −0.35 | 65.10 | 65.10 | 셀 |
| RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 65.05 | −0.31% | −0.20 | 65.05 | 65.05 | 셀 |
| RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 65.00 | 0.00% | 0.00 | 65.00 | 65.00 | 셀 |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 65.05 | 0.00% | 0.00 | 65.05 | 65.05 | 셀 |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 65.45 | +0.15% | +0.10 | 65.45 | 65.45 | 셀 |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 65.45 | +0.15% | +0.10 | 65.45 | 65.45 | 스트롱 셀 |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 65.05 | +0.15% | +0.10 | 65.05 | 65.05 | 뉴트럴 |