Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RSS3X2024Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2024) | 2024-11-28 | 79.35 | −1.67% | −1.35 | 79.35 | 79.35 | 셀 |
| RSS3Z2024Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2024) | 2024-12-27 | 78.55 | −1.69% | −1.35 | 78.55 | 78.55 | 셀 |
| RSS3F2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2025) | 2025-01-30 | 77.80 | −1.64% | −1.30 | 77.80 | 77.80 | 셀 |
| RSS3G2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2025) | 2025-02-27 | 78.00 | −1.64% | −1.30 | 78.00 | 78.00 | 셀 |
| RSS3H2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2025) | 2025-03-28 | 78.50 | −1.26% | −1.00 | 78.50 | 78.50 | 셀 |
| RSS3J2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2025) | 2025-04-29 | 78.65 | −1.26% | −1.00 | 78.65 | 78.65 | 셀 |
| RSS3K2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2025) | 2025-05-29 | 75.75 | −1.24% | −0.95 | 75.75 | 75.75 | 뉴트럴 |