개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 66.20 | +1.30% | +0.85 | 66.20 | 66.20 | 바이 |
| RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 64.65 | −0.54% | −0.35 | 64.65 | 64.65 | 셀 |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 64.95 | +0.46% | +0.30 | 64.95 | 64.95 | 셀 |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 65.15 | +0.85% | +0.55 | 65.15 | 65.15 | 뉴트럴 |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 65.40 | +0.93% | +0.60 | 65.40 | 65.40 | 바이 |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 65.60 | +0.92% | +0.60 | 65.60 | 65.60 | 스트롱 바이 |
| RSS3M2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2026) | 2026-06-29 | 68.00 | +0.89% | +0.60 | 68.00 | 68.00 | 스트롱 바이 |