Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RSS3H2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2025) | 2025-03-28 | 78.90 | −0.44% | −0.35 | 78.90 | 78.90 | 스트롱 셀 |
| RSS3J2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2025) | 2025-04-29 | 78.25 | −1.26% | −1.00 | 78.25 | 78.25 | 스트롱 셀 |
| RSS3K2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2025) | 2025-05-29 | 77.55 | +0.13% | 0.10 | 77.55 | 77.55 | 셀 |
| RSS3M2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2025) | 2025-06-27 | 77.50 | +0.06% | 0.05 | 77.50 | 77.50 | 셀 |
| RSS3N2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jul 2025) | 2025-07-30 | 77.50 | +0.06% | 0.05 | 77.50 | 77.50 | 셀 |
| RSS3Q2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Aug 2025) | 2025-08-28 | 77.50 | +0.06% | 0.05 | 77.50 | 77.50 | 셀 |
| RSS3U2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Sep 2025) | 2025-09-29 | 77.50 | +0.06% | 0.05 | 77.50 | 77.50 | 스트롱 셀 |