개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 67.10 | −0.15% | −0.10 | 67.10 | 67.10 | 바이 |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 67.15 | −0.07% | −0.05 | 67.15 | 67.15 | 바이 |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 67.25 | −0.15% | −0.10 | 67.25 | 67.25 | 바이 |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 67.40 | −0.66% | −0.45 | 67.40 | 67.40 | 바이 |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 67.75 | −0.29% | −0.20 | 67.75 | 67.75 | 바이 |
| RSS3M2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2026) | 2026-06-29 | 67.90 | −0.07% | −0.05 | 67.90 | 67.90 | 바이 |
| RSS3N2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jul 2026) | 2026-07-30 | 66.85 | −0.07% | −0.05 | 66.85 | 66.85 | 스트롱 셀 |