개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 68.20 | −0.80% | −0.55 | 68.20 | 68.20 | 스트롱 바이 |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 68.25 | −0.94% | −0.65 | 68.25 | 68.25 | 바이 |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 68.30 | −1.01% | −0.70 | 68.30 | 68.30 | 바이 |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 68.35 | −1.09% | −0.75 | 68.35 | 68.35 | 바이 |
| RSS3M2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2026) | 2026-06-29 | 68.35 | −1.09% | −0.75 | 68.35 | 68.35 | 바이 |
| RSS3N2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jul 2026) | 2026-07-30 | 68.20 | −1.23% | −0.85 | 68.20 | 68.20 | 바이 |
| RSS3Q2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Aug 2026) | 2026-08-28 | 68.20 | −1.23% | −0.85 | 68.20 | 68.20 | 뉴트럴 |