개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 320.6 | −1.35% | −4.4 | 320.6 | 320.6 | 셀 |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 322.6 | −0.28% | −0.9 | 322.6 | 322.6 | 셀 |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 322.8 | −0.80% | −2.6 | 322.8 | 322.8 | 셀 |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 323.1 | −1.16% | −3.8 | 323.1 | 323.1 | 셀 |
| JRFJ2026Japanese Rubber Futures (Apr 2026) | 2026-04-23 | 326.4 | −0.55% | −1.8 | 326.4 | 326.4 | 셀 |
| JRFK2026Japanese Rubber Futures (May 2026) | 2026-05-25 | 328.3 | −0.42% | −1.4 | 328.3 | 326.5 | 셀 |