계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 305.5 | +1.33% | +4.0 | 305.5 | 305.5 | 셀 |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 299.8 | −1.02% | −3.1 | 299.8 | 299.8 | 스트롱 셀 |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 306.8 | +1.62% | +4.9 | 306.8 | 306.8 | 뉴트럴 |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 305.5 | −1.13% | −3.5 | 305.5 | 305.5 | 셀 |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 305.8 | −0.81% | −2.5 | 307.9 | 305.8 | 셀 |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 305.7 | −0.91% | −2.8 | 308.2 | 305.7 | 셀 |