계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 317.9 | −0.66% | −2.1 | 317.9 | 317.9 | 매도 |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 319.1 | −1.15% | −3.7 | 319.1 | 319.1 | 매도 |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 322.2 | +0.69% | +2.2 | 322.2 | 322.2 | 중립 |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 323.3 | +0.12% | +0.4 | 323.3 | 323.3 | 중립 |
| JRFJ2026Japanese Rubber Futures (Apr 2026) | 2026-04-23 | 326.9 | +1.24% | +4.0 | 326.9 | 326.9 | 매수 |
| JRFK2026Japanese Rubber Futures (May 2026) | 2026-05-25 | 328.0 | +1.17% | +3.8 | 328.0 | 327.0 | 매수 |