TAIEX FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTXFV2025TAIEX FUTURES (Oct 2025) | 2025-10-15 | 25,742 | +0.32% | +82 | 25,991 | 25,566 | 바이 |
| TTXFX2025TAIEX FUTURES (Nov 2025) | 2025-11-19 | 25,757 | +0.24% | +62 | 26,006 | 25,596 | 뉴트럴 |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 25,762 | +0.37% | +96 | 25,977 | 25,600 | 바이 |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 25,735 | +0.37% | +94 | 25,837 | 25,637 | 바이 |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 25,616 | +0.01% | +3 | 25,773 | 25,564 | 뉴트럴 |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 25,379 | +0.31% | +79 | 25,384 | 25,240 | 뉴트럴 |