개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,646 | +0.04% | +11 | 27,796 | 27,557 | 뉴트럴 |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,752 | +0.09% | +24 | 27,867 | 27,662 | 셀 |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 27,825 | +0.14% | +40 | 27,921 | 27,738 | 셀 |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,810 | −0.01% | −2 | 27,926 | 27,733 | 바이 |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,850 | +0.14% | +38 | 27,932 | 27,749 | 바이 |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,623 | +0.09% | +24 | 27,714 | 27,581 | 뉴트럴 |