MINI-TAIEX FUTURES (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MXFX2024MINI-TAIEX FUTURES (Nov 2024) | 2024-11-20 | 22,686 | −0.71% | −162 | 22,955 | 22,653 | 셀 |
| MXFZ2024MINI-TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22,212 | −0.63% | −140 | 22,467 | 22,206 | 셀 |
| MXFF2025MINI-TAIEX FUTURES (Jan 2025) | 2025-01-15 | 22,246 | −0.63% | −140 | 22,501 | 22,241 | 스트롱 셀 |
| MXFG2025MINI-TAIEX FUTURES (Feb 2025) | 2025-02-19 | 22,290 | −0.57% | −128 | 22,535 | 22,290 | — |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22,299 | −0.61% | −137 | 22,538 | 22,290 | 스트롱 셀 |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,375 | −0.57% | −129 | 22,620 | 22,375 | 스트롱 셀 |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,220 | −0.56% | −125 | 22,427 | 22,220 | 스트롱 셀 |