MINI-TAIEX FUTURES (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MXFX2024MINI-TAIEX FUTURES (Nov 2024) | 2024-11-20 | 22,829 | +0.60% | 137 | 22,930 | 22,592 | 셀 |
| MXFZ2024MINI-TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22,858 | +0.65% | 147 | 22,955 | 22,618 | 뉴트럴 |
| MXFF2025MINI-TAIEX FUTURES (Jan 2025) | 2025-01-15 | 22,880 | +0.66% | 149 | 22,975 | 22,649 | 셀 |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22,897 | +0.47% | 108 | 23,008 | 22,704 | 뉴트럴 |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,973 | +0.70% | 160 | 23,037 | 22,798 | 뉴트럴 |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,812 | +0.79% | 178 | 22,868 | 22,640 | 셀 |