MINI-TAIEX FUTURES (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MXFU2024MINI-TAIEX FUTURES (Sep 2024) | 2024-09-18 | 21,617 | −0.91% | −198 | 21,873 | 21,559 | 셀 |
| MXFV2024MINI-TAIEX FUTURES (Oct 2024) | 2024-10-16 | 23,210 | +1.10% | 253 | 23,395 | 23,002 | 바이 |
| MXFX2024MINI-TAIEX FUTURES (Nov 2024) | 2024-11-20 | 23,235 | +1.08% | 248 | 23,415 | 23,026 | 바이 |
| MXFZ2024MINI-TAIEX FUTURES (Dec 2024) | 2024-12-18 | 23,225 | +1.06% | 243 | 23,418 | 22,985 | 바이 |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 23,222 | +1.04% | 238 | 23,408 | 23,066 | 바이 |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 23,264 | +1.20% | 276 | 23,418 | 23,070 | 바이 |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,900 | +0.51% | 116 | 23,217 | 22,847 | — |