계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 28,290 | +0.02% | +6 | 28,333 | 28,250 | 매수 |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 28,317 | +0.02% | +5 | 28,361 | 28,280 | 매수 |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 28,349 | +0.03% | +9 | 28,387 | 28,320 | 중립 |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 28,308 | −0.10% | −29 | 28,380 | 28,308 | 매수 |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28,337 | +0.05% | +13 | 28,360 | 28,305 | 매수 |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 28,107 | +0.02% | +7 | 28,155 | 28,107 | 매수 |