TAIPEI EXCHANGE STOCK INDEX FUTURES (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| GGTFV2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Oct 2025) | 2025-10-15 | 267.45 | +0.24% | +0.65 | 267.45 | 267.45 | 바이 |
| GGTFX2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Nov 2025) | 2025-11-19 | 268.00 | +0.73% | +1.95 | 268.00 | 268.00 | 바이 |
| GGTFZ2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Dec 2025) | 2025-12-17 | 269.30 | +0.24% | +0.65 | 269.30 | 269.30 | 바이 |
| GGTFH2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Mar 2026) | 2026-03-18 | 270.80 | +0.24% | +0.65 | 270.80 | 270.80 | 바이 |
| GGTFM2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Jun 2026) | 2026-06-17 | 265.85 | +0.25% | +0.65 | 265.85 | 265.85 | 바이 |
| GGTFU2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Sep 2026) | 2026-09-16 | 259.05 | +0.25% | +0.65 | 259.05 | 259.05 | 뉴트럴 |