TAIPEI EXCHANGE STOCK INDEX FUTURES (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| GGTFV2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Oct 2025) | 2025-10-15 | 256.60 | −2.45% | −6.45 | 258.90 | 256.60 | 셀 |
| GGTFX2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Nov 2025) | 2025-11-19 | 259.55 | −2.42% | −6.45 | 259.55 | 259.55 | 셀 |
| GGTFZ2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Dec 2025) | 2025-12-17 | 258.45 | −2.43% | −6.45 | 258.45 | 258.45 | 뉴트럴 |
| GGTFH2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Mar 2026) | 2026-03-18 | 259.95 | −2.42% | −6.45 | 259.95 | 259.95 | 뉴트럴 |
| GGTFM2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Jun 2026) | 2026-06-17 | 255.00 | −2.47% | −6.45 | 255.00 | 255.00 | 셀 |
| GGTFU2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Sep 2026) | 2026-09-16 | 248.20 | −2.53% | −6.45 | 248.20 | 248.20 | 뉴트럴 |