TAIPEI EXCHANGE STOCK INDEX FUTURES (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| GGTFV2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Oct 2025) | 2025-10-15 | 262.85 | +2.44% | +6.25 | 262.85 | 262.85 | 바이 |
| GGTFX2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Nov 2025) | 2025-11-19 | 265.80 | +2.41% | +6.25 | 265.80 | 265.80 | 스트롱 바이 |
| GGTFZ2025TAIPEI EXCHANGE STOCK INDEX FUTURES (Dec 2025) | 2025-12-17 | 264.70 | +2.42% | +6.25 | 264.70 | 264.70 | 바이 |
| GGTFH2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Mar 2026) | 2026-03-18 | 266.20 | +2.40% | +6.25 | 266.20 | 266.20 | 바이 |
| GGTFM2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Jun 2026) | 2026-06-17 | 261.25 | +2.45% | +6.25 | 261.25 | 261.25 | 바이 |
| GGTFU2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Sep 2026) | 2026-09-16 | 254.45 | +2.52% | +6.25 | 254.45 | 254.45 | 뉴트럴 |