FINANCE SECTOR INDEX FUTURES (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFXFF2025FINANCE SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 2,080.8 | −0.38% | −8.0 | 2,091.2 | 2,056.0 | 스트롱 셀 |
| FFXFG2025FINANCE SECTOR INDEX FUTURES (Feb 2025) | 2025-02-19 | 2,089.0 | −0.30% | −6.2 | 2,090.8 | 2,066.0 | 스트롱 셀 |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2,086.0 | −0.38% | −8.0 | 2,086.0 | 2,086.0 | 셀 |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2,089.4 | −0.38% | −8.0 | 2,089.4 | 2,089.4 | 스트롱 셀 |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,081.2 | −0.38% | −8.0 | 2,081.2 | 2,081.2 | 뉴트럴 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,081.2 | −0.38% | −8.0 | 2,081.2 | 2,081.2 | 스트롱 셀 |