FINANCE SECTOR INDEX FUTURES (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,181.0 | +0.08% | +1.8 | 2,181.0 | 2,176.4 | 바이 |
| FFXFV2025FINANCE SECTOR INDEX FUTURES (Oct 2025) | 2025-10-15 | 2,178.4 | +0.53% | +11.4 | 2,178.4 | 2,178.4 | 바이 |
| FFXFX2025FINANCE SECTOR INDEX FUTURES (Nov 2025) | 2025-11-19 | 2,177.8 | +0.53% | +11.4 | 2,177.8 | 2,177.8 | 바이 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,169.8 | +0.53% | +11.4 | 2,169.8 | 2,169.8 | 스트롱 바이 |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,226.4 | +0.51% | +11.4 | 2,226.4 | 2,226.4 | 바이 |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2,175.8 | +0.53% | +11.4 | 2,175.8 | 2,175.8 | 바이 |