심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8497 USDT | +2.51% | 58.919 M | −16.66% | 0.8712 USDT | 0.8254 USDT | 45.324 M | 셀 |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8482 USDT | +2.55% | 46.876 M | −4.57% | 0.8694 USDT | 0.8237 USDT | 30.229 M | 셀 |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 0.8499 USDT | +2.53% | 29.602 M | −16.33% | 0.8711 USDT | 0.8251 USDT | 20.128 M | 셀 |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 0.8503 USDT | +2.53% | 29.289 M | −6.56% | 0.8714 USDT | 0.8255 USDT | 19.799 M | 셀 |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 0.8499 USDT | +2.53% | 12.108 M | −19.03% | 0.8711 USDT | 0.8251 USDT | 8.358 M | 셀 |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.84893 USDT | +2.47% | 4.107 M | −26.20% | 0.86986 USDT | 0.82475 USDT | 2.969 M | 셀 |
SUIUSDT.PSui perpetual contract | WHITEBIT | 0.8504 USDT | +2.54% | 3.858 M | +9.09% | 0.8714 USDT | 0.8253 USDT | 3.317 M | 셀 |
SUIUSDT.PSUI USDT PERPETUAL | — | 0.8501 USDT | +2.55% | 274.671 K | +30.94% | 0.8706 USDT | 0.8258 USDT | 226.405 K | 셀 |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 0.8498 USDT | +2.52% | 0 | — | 0.8712 USDT | 0.8240 USDT | 21.286 M | 셀 |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8498 USDT | +2.51% | — | — | 0.8712 USDT | 0.8254 USDT | 9.993 M | 셀 |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 0.84917 USDT | +2.53% | — | — | 0.87058 USDT | 0.82486 USDT | 6.944 M | 셀 |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 0.8498 USDT | +2.51% | — | — | 0.8713 USDT | 0.8254 USDT | 4.465 M | 셀 |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.8496 USDT | +2.47% | — | — | 0.8713 USDT | 0.8260 USDT | 16.7 K | 셀 |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 0.8499 USDT | +2.18% | — | — | 0.8707 USDT | 0.8206 USDT | 1.88 M | 스트롱 셀 |