심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0824 USDT | +5.58% | 201.317 M | −12.35% | 1.0866 USDT | 1.0175 USDT | 99.133 M | 셀 |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.0799 USDT | +5.57% | 116.84 M | −23.99% | 1.0843 USDT | 1.0158 USDT | 59.59 M | 셀 |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 1.0829 USDT | +5.57% | 76.351 M | −21.75% | 1.0875 USDT | 1.0183 USDT | 41.393 M | 셀 |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 1.0823 USDT | +5.62% | 65.082 M | −10.67% | 1.0870 USDT | 1.0175 USDT | 32.172 M | 셀 |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 1.0828 USDT | +5.67% | 23.776 M | −11.77% | 1.0870 USDT | 1.0175 USDT | 11.652 M | 셀 |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.08125 USDT | +5.60% | 9.763 M | −8.82% | 1.08591 USDT | 1.01671 USDT | 4.433 M | 셀 |
SUIUSDT.PSui perpetual contract | WHITEBIT | 1.0806 USDT | +5.47% | 1.287 M | +5.37% | 1.0858 USDT | 1.0171 USDT | 782.815 K | 셀 |
SUIUSDT.PSUI USDT PERPETUAL | — | 1.0819 USDT | +5.53% | 688.275 K | −0.34% | 1.0858 USDT | 1.0186 USDT | 425.584 K | 셀 |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 1.0821 USDT | +5.53% | 0 | — | 1.0864 USDT | 1.0179 USDT | 40.228 M | 셀 |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 1.0828 USDT | +7.32% | — | — | 1.0866 USDT | 0.9919 USDT | 1.805 M | 셀 |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 1.0823 USDT | +5.57% | — | — | 1.0868 USDT | 1.0183 USDT | 9.647 M | 셀 |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 1.08161 USDT | +5.58% | — | — | 1.08583 USDT | 1.01712 USDT | 11.93 M | 셀 |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 1.0830 USDT | +5.56% | — | — | 1.0864 USDT | 1.0190 USDT | 22.345 K | 셀 |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0821 USDT | +5.55% | — | — | 1.0861 USDT | 1.0175 USDT | 16.635 M | 셀 |