심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8516 USDT | +2.74% | 57.665 M | −18.76% | 0.8712 USDT | 0.8254 USDT | 47.254 M | 셀 |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8499 USDT | +2.76% | 46.203 M | −7.01% | 0.8694 USDT | 0.8237 USDT | 31.705 M | 셀 |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 0.8514 USDT | +2.71% | 29.255 M | −17.87% | 0.8711 USDT | 0.8251 USDT | 21.466 M | 셀 |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 0.8518 USDT | +2.71% | 28.862 M | −9.24% | 0.8714 USDT | 0.8255 USDT | 20.829 M | 셀 |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 0.8515 USDT | +2.73% | 11.802 M | −21.76% | 0.8711 USDT | 0.8251 USDT | 8.699 M | 셀 |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.85064 USDT | +2.68% | 4.083 M | −24.47% | 0.86986 USDT | 0.82475 USDT | 3.137 M | 셀 |
SUIUSDT.PSui perpetual contract | WHITEBIT | 0.8521 USDT | +2.75% | 3.807 M | +8.19% | 0.8714 USDT | 0.8253 USDT | 3.434 M | 셀 |
SUIUSDT.PSUI USDT PERPETUAL | — | 0.8517 USDT | +2.74% | 261.786 K | +19.63% | 0.8706 USDT | 0.8258 USDT | 230.457 K | 셀 |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 0.8516 USDT | +2.74% | 0 | — | 0.8712 USDT | 0.8240 USDT | 22.066 M | 셀 |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 0.8514 USDT | +2.70% | — | — | 0.8713 USDT | 0.8254 USDT | 4.677 M | 셀 |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.8519 USDT | +2.75% | — | — | 0.8713 USDT | 0.8260 USDT | 17.358 K | 셀 |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 0.85085 USDT | +2.73% | — | — | 0.87058 USDT | 0.82486 USDT | 7.199 M | 셀 |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 0.8517 USDT | +0.26% | — | — | 0.8544 USDT | 0.8492 USDT | 19.886 K | 셀 |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8516 USDT | +2.73% | — | — | 0.8712 USDT | 0.8254 USDT | 10.338 M | 셀 |