심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8301 USDT | +0.14% | 64.229 M | −4.16% | 0.8414 USDT | 0.8254 USDT | 10.322 M | 셀 |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8277 USDT | +0.07% | 49.029 M | +8.69% | 0.8394 USDT | 0.8237 USDT | 6.759 M | 셀 |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 0.8296 USDT | +0.08% | 33.682 M | +1.11% | 0.8412 USDT | 0.8254 USDT | 4.742 M | 셀 |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 0.8300 USDT | +0.08% | 31.632 M | +7.31% | 0.8419 USDT | 0.8257 USDT | 5.158 M | 셀 |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 0.8303 USDT | +0.17% | 13.903 M | +2.14% | 0.8412 USDT | 0.8254 USDT | 2.014 M | 셀 |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.82829 USDT | −0.02% | 4.668 M | −16.51% | 0.84023 USDT | 0.82482 USDT | 580.04 K | 셀 |
SUIUSDT.PSui perpetual contract | WHITEBIT | 0.8301 USDT | +0.10% | 3.359 M | −11.56% | 0.8416 USDT | 0.8256 USDT | 736.145 K | 셀 |
SUIUSDT.PSUI USDT PERPETUAL | — | 0.8299 USDT | +0.11% | 242.779 K | +23.27% | 0.8405 USDT | 0.8258 USDT | 61.806 K | 셀 |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 0.8296 USDT | +0.08% | 0 | — | 0.8411 USDT | 0.8240 USDT | 7.159 M | 셀 |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 0.8295 USDT | −0.28% | — | — | 0.8432 USDT | 0.8206 USDT | 1.056 M | 스트롱 셀 |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.8298 USDT | +0.08% | — | — | 0.8409 USDT | 0.8261 USDT | 4.012 K | 셀 |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8293 USDT | +0.04% | — | — | 0.8408 USDT | 0.8255 USDT | 1.603 M | 셀 |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 0.82948 USDT | +0.15% | — | — | 0.84046 USDT | 0.82486 USDT | 1.616 M | 셀 |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 0.8293 USDT | +0.04% | — | — | 0.8415 USDT | 0.8254 USDT | 1.128 M | 셀 |