심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.19835 USDT | +0.29% | 1.511 M | −9.40% | 0.19951 USDT | 0.19685 USDT | 2.623 M | 셀 |
STEEMUSDTSteem / Tether USD | HTX | 0.1986 USDT | −1.97% | 529.297 K | +98.09% | 0.2030 USDT | 0.1968 USDT | 2.173 M | 셀 |
STEEMUSDTSteem / TetherUS | BINANCE | 0.1985 USDT | +0.46% | 370.704 K | −20.64% | 0.1995 USDT | 0.1969 USDT | 591.186 K | 셀 |
STEEMKRWSteem / KRW | UPBIT | 279.80 KRW | +0.65% | 239.194 K | −35.85% | 280.90 KRW | 277.60 KRW | 364.019 K | 셀 |
STEEMUSDTSTEEM / USDT | MEXC | 0.1984 USDT | +0.46% | 47.389 K | +26.53% | 0.1996 USDT | 0.1969 USDT | 77.896 K | 셀 |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.1982 USDT | +0.25% | 28.325 K | +3.31% | 0.1997 USDT | 0.1969 USDT | 19.39 K | 셀 |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000325 BTC | −0.61% | 15.4 K | −21.68% | 0.00000329 BTC | 0.00000323 BTC | 46.811 K | 셀 |
STEEMUSDSteem / US Dollar | BINANCE | 0.19836089 USD | +0.79% | 13.676 K | −26.38% | 0.19974636 USD | 0.19627936 USD | 46.811 K | 셀 |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 278.0 KRW | 0.00% | 10.83 K | −6.22% | 281.0 KRW | 277.0 KRW | 39.082 K | 셀 |
STEEMUSDTSTEEM / TETHER | COINEX | 0.198511 USDT | +0.54% | 5.867 K | +91.99% | 0.199585 USDT | 0.196831 USDT | 10.3 K | 셀 |
STEEMETHSteem / Ethereum | BINANCE | 0.0000584 ETH | −0.17% | 5.604 K | +15.56% | 0.0000589 ETH | 0.0000581 ETH | 10.231 K | 셀 |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000032337 BTC | −1.54% | 3.077 K | +6.57% | 0.0000032910 BTC | 0.0000032254 BTC | 9.917 K | 셀 |
STEEMBTCSteem / BTC | UPBIT | 0.000003270 BTC | −0.61% | 335 | +87.70% | 0.000003290 BTC | 0.000003270 BTC | 505 | 셀 |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.19597 USDT | −0.55% | 233 | −46.60% | 0.19597 USDT | 0.19597 USDT | 0 | 셀 |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000327 BTC | +0.93% | 65 | +18.18% | 0.00000327 BTC | 0.00000327 BTC | 325 | 뉴트럴 |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.20120179 USD | +0.76% | 65 | +18.18% | 0.20121647 USD | 0.20116844 USD | 325 | 셀 |
STEEMTRXSTEEM / Tron | POLONIEX | 1.592 TRX | +6.56% | 1 | 0.00% | 1.592 TRX | 1.592 TRX | 6 | 셀 |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.1984 USDT | +0.40% | — | — | 0.1996 USDT | 0.1968 USDT | 28.719 K | 셀 |