심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.29855 USDT | −2.52% | 106.062 M | −34.20% | 0.31689 USDT | 0.28200 USDT | 146.449 M | 바이 |
STEEMKRWSteem / KRW | UPBIT | 422.10 KRW | −3.92% | 53.747 M | −44.51% | 453.90 KRW | 399.90 KRW | 83.617 M | 바이 |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2989 USDT | −2.32% | 8.383 M | −42.38% | 0.3175 USDT | 0.2821 USDT | 11.974 M | 바이 |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 421.0 KRW | −3.66% | 2.706 M | +39.09% | 454.0 KRW | 399.0 KRW | 4.388 M | 바이 |
STEEMUSDTSTEEM / USDT | MEXC | 0.2983 USDT | −2.64% | 587.71 K | +31.61% | 0.3161 USDT | 0.2819 USDT | 776.917 K | 바이 |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000517 BTC | −1.52% | 566.358 K | +6.60% | 0.00000542 BTC | 0.00000493 BTC | 353.697 K | 바이 |
STEEMUSDSteem / US Dollar | BINANCE | 0.29842987 USD | −2.53% | 537.306 K | +8.87% | 0.31652692 USD | 0.28231591 USD | 353.697 K | 바이 |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2992 USDT | −2.29% | 527.648 K | −41.28% | 0.3142 USDT | 0.2819 USDT | 610.434 K | 바이 |
STEEMUSDTSteem / Tether USD | HTX | 0.2987 USDT | +14.93% | 89.285 K | −42.76% | 0.3179 USDT | 0.2579 USDT | 230.328 K | 바이 |
STEEMETHSteem / Ethereum | BINANCE | 0.0001028 ETH | −0.10% | 76.899 K | +0.31% | 0.0001062 ETH | 0.0000971 ETH | 51.259 K | 스트롱 바이 |
STEEMBTCSteem / BTC | UPBIT | 0.000005140 BTC | −2.10% | 16.837 K | +11.49% | 0.000005250 BTC | 0.000004970 BTC | 21.263 K | 바이 |
STEEMUSDTSTEEM / TETHER | COINEX | 0.297740 USDT | −3.02% | 6.689 K | −27.61% | 0.313986 USDT | 0.282267 USDT | 7.984 K | 바이 |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000051377 BTC | −2.34% | 2.899 K | −6.24% | 0.0000053084 BTC | 0.0000049534 BTC | 3.13 K | 바이 |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.29921 USDT | −2.87% | 964 | −37.93% | 0.30586 USDT | 0.28924 USDT | 396 | 바이 |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000481 BTC | −8.21% | 76 | −69.47% | 0.00000481 BTC | 0.00000481 BTC | 3 | 바이 |
STEEMTRXSTEEM / Tron | POLONIEX | 2.223 TRX | +1.74% | 66 | −68.43% | 2.223 TRX | 2.223 TRX | 4 | 뉴트럴 |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.27628068 USD | −9.77% | 59 | −76.14% | 0.27628068 USD | 0.27628068 USD | 3 | 셀 |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2985 USDT | −2.58% | — | — | 0.3163 USDT | 0.2820 USDT | 1.391 M | 바이 |