심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.19824 USDT | −1.25% | 1.497 M | +0.32% | 0.20275 USDT | 0.19805 USDT | 4.482 M | 셀 |
STEEMUSDTSteem / TetherUS | BINANCE | 0.1982 USDT | −1.29% | 389.916 K | +7.97% | 0.2028 USDT | 0.1982 USDT | 1.245 M | 셀 |
STEEMUSDTSteem / Tether USD | HTX | 0.1984 USDT | +0.81% | 370.338 K | −0.19% | 0.2028 USDT | 0.1957 USDT | 1.581 M | 셀 |
STEEMKRWSteem / KRW | UPBIT | 277.60 KRW | −1.53% | 339.439 K | +15.62% | 284.70 KRW | 277.60 KRW | 1.079 M | 셀 |
STEEMUSDTSTEEM / USDT | MEXC | 0.1982 USDT | −1.25% | 35.699 K | +18.53% | 0.2028 USDT | 0.1981 USDT | 82.611 K | 셀 |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 281.0 KRW | 0.00% | 23.208 K | +89.47% | 284.0 KRW | 279.0 KRW | 69.784 K | 셀 |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.1986 USDT | −1.24% | 21.757 K | +10.99% | 0.2030 USDT | 0.1979 USDT | 76.618 K | 셀 |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000316 BTC | −0.94% | 14.413 K | +10.36% | 0.00000321 BTC | 0.00000315 BTC | 30.577 K | 셀 |
STEEMUSDSteem / US Dollar | BINANCE | 0.19819242 USD | −1.05% | 10.631 K | −17.31% | 0.20349309 USD | 0.19749820 USD | 30.577 K | 셀 |
STEEMETHSteem / Ethereum | BINANCE | 0.0000571 ETH | −2.23% | 4.757 K | −89.32% | 0.0000584 ETH | 0.0000571 ETH | 17.718 K | 셀 |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000031743 BTC | −0.27% | 4.048 K | +3.82% | 0.0000032167 BTC | 0.0000031723 BTC | 10.864 K | 셀 |
STEEMUSDTSTEEM / TETHER | COINEX | 0.197368 USDT | −1.39% | 4.044 K | +1.90% | 0.202334 USDT | 0.197368 USDT | 10.6 K | 셀 |
STEEMBTCSteem / BTC | UPBIT | 0.000003170 BTC | 0.00% | 787 | +79.60% | 0.000003170 BTC | 0.000003170 BTC | 622 | 셀 |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.19900 USDT | +2.67% | 722 | +83.90% | 0.19900 USDT | 0.19446 USDT | 3.261 K | 셀 |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000327 BTC | +0.93% | 65 | +18.18% | 0.00000327 BTC | 0.00000327 BTC | 325 | 뉴트럴 |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.20120179 USD | +0.76% | 65 | +18.18% | 0.20121647 USD | 0.20116844 USD | 325 | 셀 |
STEEMTRXSTEEM / Tron | POLONIEX | 1.468 TRX | −12.88% | 12 | +3936.17% | 1.708 TRX | 1.468 TRX | 64 | 스트롱 셀 |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.1982 USDT | −1.25% | — | — | 0.2028 USDT | 0.1980 USDT | 33.36 K | 셀 |