심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 147.930 USDT | +0.51% | 1.768 B | −32.62% | 148.493 USDT | 145.743 USDT | 1.322 M | 셀 |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 147.75 USDT | +0.52% | 1.405 B | −23.84% | 148.28 USDT | 145.55 USDT | 220.932 M | 셀 |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 147.92 USDT | +0.50% | 822.037 M | −32.58% | 148.46 USDT | 145.77 USDT | 640.688 K | 셀 |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 148.05 USDT | +0.53% | 815.76 M | −36.69% | 148.58 USDT | 145.86 USDT | 117.728 M | 셀 |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 147.8712 USDT | +0.44% | 420.082 M | −39.85% | 148.3723 USDT | 145.6415 USDT | 209.213 K | 셀 |
SOLUSDT.PSOL USDT PERPETUAL | — | 147.968 USDT | +0.50% | 270.848 M | −24.04% | 148.437 USDT | 145.817 USDT | 214.378 K | 셀 |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 147.9301 USDT | +0.49% | 74.028 M | −24.26% | 148.4853 USDT | 146.2082 USDT | 69.998 K | 셀 |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 147.916 USDT | +0.48% | 15.886 M | −9.54% | 148.457 USDT | 145.881 USDT | 13.181 K | 셀 |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 147.94 USDT | +0.49% | 0 | — | 148.48 USDT | 145.81 USDT | 49.034 K | 셀 |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 148.0080 USDT | +0.75% | — | — | 148.2450 USDT | 145.9170 USDT | 30 | 셀 |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 147.816 USDT | +0.50% | — | — | 148.351 USDT | 145.644 USDT | 338.321 K | 셀 |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 148.040 USDT | +0.56% | — | — | 148.470 USDT | 145.663 USDT | 18.075 K | 셀 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 147.948 USDT | +0.53% | — | — | 148.485 USDT | 145.496 USDT | 3.629 M | 셀 |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 148.1899 USDT | +0.83% | — | — | 148.9894 USDT | 146.1064 USDT | 143.104 K | 셀 |