심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 129.138 USDT | −6.21% | 2.851 B | +49.40% | 139.721 USDT | 126.630 USDT | 14.876 M | 셀 |
SOLUSDT.PSOL-USDT PERPETUAL SWAP CONTRACT | — | 129.04 USDT | −6.15% | 2.369 B | +46.54% | 139.50 USDT | 126.42 USDT | 1.669 B | 셀 |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 129.18 USDT | −6.17% | 1.224 B | +34.25% | 139.75 USDT | 126.56 USDT | 6.395 M | 셀 |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 129.32 USDT | −6.09% | 1.199 B | +48.34% | 139.78 USDT | 126.60 USDT | 852.015 M | 셀 |
SOLUSDT.PSOL USDT PERPETUAL | — | 129.193 USDT | −6.14% | 390.602 M | +41.10% | 139.715 USDT | 126.661 USDT | 1.962 M | 셀 |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 129.2941 USDT | −6.04% | 105.112 M | +44.47% | 139.6229 USDT | 126.5252 USDT | 557.156 K | 셀 |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 129.1338 USDT | −6.21% | 29.839 M | +16.11% | 139.6712 USDT | 126.7078 USDT | 148.894 K | 셀 |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 129.271 USDT | −6.06% | 24.976 M | +14.93% | 139.704 USDT | 126.663 USDT | 118.66 K | 셀 |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 129.20 USDT | −6.14% | 0 | — | 139.72 USDT | 126.62 USDT | 815.19 K | 셀 |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 129.287 USDT | −6.04% | — | — | 139.750 USDT | 126.609 USDT | 146.289 K | 셀 |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 129.028 USDT | −6.19% | — | — | 139.586 USDT | 126.567 USDT | 2.13 M | 셀 |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 129.3275 USDT | −5.32% | — | — | 139.7868 USDT | 126.6283 USDT | 481.044 K | 셀 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 129.229 USDT | −6.10% | — | — | 139.708 USDT | 126.533 USDT | 26.867 M | 셀 |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 129.0000 USDT | −6.33% | — | — | 139.0520 USDT | 126.7580 USDT | 2.895 K | 셀 |