심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 147.640 USDT | +0.31% | 1.727 B | −34.17% | 149.711 USDT | 145.743 USDT | 3.061 M | 셀 |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 147.42 USDT | +0.30% | 1.338 B | −30.76% | 148.63 USDT | 145.55 USDT | 390.798 M | 셀 |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 147.61 USDT | +0.29% | 817.677 M | −33.65% | 148.79 USDT | 145.77 USDT | 1.461 M | 셀 |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 147.71 USDT | +0.30% | 770.725 M | −41.34% | 148.97 USDT | 145.86 USDT | 214.412 M | 셀 |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 147.7020 USDT | +0.32% | 447.089 M | −37.07% | 148.8794 USDT | 145.6415 USDT | 719.906 K | 셀 |
SOLUSDT.PSOL USDT PERPETUAL | — | 147.579 USDT | +0.24% | 262.233 M | −27.01% | 148.812 USDT | 145.817 USDT | 500.79 K | 셀 |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 147.6532 USDT | +0.30% | 71.338 M | −28.34% | 149.2872 USDT | 146.2082 USDT | 155.035 K | 셀 |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 147.617 USDT | +0.28% | 15.811 M | −8.90% | 148.848 USDT | 145.881 USDT | 33.135 K | 셀 |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 147.64 USDT | +0.29% | 0 | — | 148.79 USDT | 145.81 USDT | 118.858 K | 셀 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 147.632 USDT | +0.31% | — | — | 149.112 USDT | 145.496 USDT | 9.809 M | 셀 |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 147.8901 USDT | +0.62% | — | — | 149.1013 USDT | 146.1064 USDT | 175.678 K | 셀 |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 147.5070 USDT | +0.41% | — | — | 148.5740 USDT | 145.9170 USDT | 780 | 셀 |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 147.534 USDT | +0.31% | — | — | 148.699 USDT | 145.644 USDT | 888.568 K | 셀 |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 147.598 USDT | +0.26% | — | — | 148.855 USDT | 145.663 USDT | 45.153 K | 셀 |