심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 141.843 USDT | +1.31% | 2.171 B | −39.02% | 142.493 USDT | 139.923 USDT | 3.001 M | 뉴트럴 |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 141.62 USDT | +1.34% | 1.872 B | −27.01% | 142.28 USDT | 139.71 USDT | 335.423 M | 뉴트럴 |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 141.86 USDT | +1.35% | 1.273 B | −29.56% | 142.45 USDT | 139.93 USDT | 1.662 M | 뉴트럴 |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 141.91 USDT | +1.34% | 955.379 M | −34.16% | 142.55 USDT | 139.99 USDT | 205.581 M | 뉴트럴 |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 141.7892 USDT | +1.24% | 717.24 M | −43.96% | 142.4481 USDT | 139.9282 USDT | 1.026 M | 뉴트럴 |
SOLUSDT.PSOL USDT PERPETUAL | — | 141.831 USDT | +1.33% | 311.239 M | −33.18% | 142.460 USDT | 139.928 USDT | 548.571 K | 뉴트럴 |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 141.8533 USDT | +1.34% | 77.461 M | −22.90% | 142.4859 USDT | 139.9398 USDT | 114.846 K | 뉴트럴 |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 141.875 USDT | +1.35% | 23.08 M | −9.62% | 142.462 USDT | 139.913 USDT | 54.195 K | 뉴트럴 |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 141.87 USDT | +1.35% | 0 | — | 142.49 USDT | 139.93 USDT | 125.978 K | 뉴트럴 |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 141.845 USDT | +1.28% | — | — | 142.523 USDT | 140.038 USDT | 48.809 K | 뉴트럴 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 141.855 USDT | +1.34% | — | — | 142.479 USDT | 139.925 USDT | 11.585 M | 뉴트럴 |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 141.9888 USDT | −0.92% | — | — | 143.9157 USDT | 139.1713 USDT | 198.944 K | 셀 |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 141.9730 USDT | +1.39% | — | — | 142.4200 USDT | 140.2280 USDT | 975 | 뉴트럴 |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 141.742 USDT | +1.34% | — | — | 142.359 USDT | 139.840 USDT | 927.915 K | 뉴트럴 |