심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 161.700 USDT | −0.50% | 2.522 B | +95.07% | 163.819 USDT | 161.415 USDT | 2.734 M | 뉴트럴 |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 161.42 USDT | −0.49% | 1.571 B | +96.79% | 163.43 USDT | 161.19 USDT | 242.217 M | 셀 |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 161.50 USDT | −0.64% | 1.422 B | +122.16% | 163.76 USDT | 161.39 USDT | 168.52 M | 뉴트럴 |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 161.69 USDT | −0.52% | 1.258 B | +96.13% | 163.84 USDT | 161.32 USDT | 1.005 M | 뉴트럴 |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 161.5845 USDT | −0.60% | 832.93 M | +181.49% | 163.7756 USDT | 161.4393 USDT | 419.026 K | 뉴트럴 |
SOLUSDT.PSOL USDT PERPETUAL | — | 161.494 USDT | −0.64% | 361.859 M | +47.54% | 163.758 USDT | 161.465 USDT | 531.188 K | 뉴트럴 |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 161.7106 USDT | −0.51% | 76.902 M | +108.73% | 163.7683 USDT | 161.4456 USDT | 89.106 K | 뉴트럴 |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 161.698 USDT | −0.53% | 23.177 M | −13.63% | 163.780 USDT | 161.574 USDT | 49.912 K | 뉴트럴 |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 161.46 USDT | −0.66% | 0 | — | 163.80 USDT | 161.45 USDT | 128.094 K | 뉴트럴 |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 161.693 USDT | −0.48% | — | — | 163.798 USDT | 161.412 USDT | 26.429 K | 뉴트럴 |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 161.5560 USDT | −5.17% | — | — | 170.6334 USDT | 151.6240 USDT | 342.636 K | 셀 |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 161.9510 USDT | −0.35% | — | — | 163.6490 USDT | 161.6180 USDT | 857 | 뉴트럴 |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 161.274 USDT | −0.66% | — | — | 163.643 USDT | 161.266 USDT | 881.434 K | 뉴트럴 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 161.700 USDT | −0.50% | — | — | 163.796 USDT | 161.477 USDT | 6.055 M | 뉴트럴 |