심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 242.80 USDT | −0.25% | 2.33 B | −2.03% | 245.59 USDT | 239.00 USDT | 4.79 M | 바이 |
SOLUSDTSOL / TetherUS | Binance | 242.78 USDT | −0.22% | 654.82 M | +4.72% | 245.40 USDT | 239.01 USDT | 1.35 M | 바이 |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 243.00 USDC | −0.23% | 115.3 M | +20.58% | 245.60 USDC | 239.39 USDC | 188.69 K | 바이 |
SOLUSDSOL / US Dollar | Binance | 242.88 USD | −0.23% | 49.84 M | +8.34% | 245.51 USD | 239.35 USD | 107.47 K | 바이 |
SOLBTCSOL / Bitcoin | Binance | 0.0025150 BTC | +0.74% | 49.56 M | +8.15% | 0.0025328 BTC | 0.0024704 BTC | 107.47 K | 바이 |
SOLUSDSOL / U. S. Dollar | Kraken | 242.70 USD | −0.34% | 46.41 M | −21.60% | 245.34 USD | 239.21 USD | 86.87 K | 바이 |
SOLUSDCSOL / USD Coin | Binance | 242.88 USDC | −0.23% | 41.51 M | +16.13% | 245.48 USDC | 239.21 USDC | 78.59 K | 바이 |
SOLKRWSOL / South Korean Won | Bithumb | 337,200.0000 KRW | +0.24% | 28.41 M | +29.65% | 340,000.0000 KRW | 332,900.0000 KRW | 74.05 K | 바이 |
SOLETHSOL / Ethereum | Binance | 0.06609 ETH | −2.42% | 28.21 M | +19.12% | 0.06776 ETH | 0.06545 ETH | 92.35 K | 셀 |
SOLEURSOL / Euro | Kraken | 229.44 EUR | −0.29% | 5.94 M | −19.05% | 231.91 EUR | 226.26 EUR | 10.45 K | 바이 |
SOLTRYSOL / Turkish Lira | Binance | 8,426.2 TRY | −0.12% | 5.87 M | +54.63% | 8,502.9 TRY | 8,277.1 TRY | 12.89 K | 바이 |
SOLEURSOL / Euro | Binance | 229.29 EUR | −0.24% | 5.86 M | −26.16% | 231.56 EUR | 226.00 EUR | 10.44 K | 바이 |
SOLUSDTSOL / Tether USD | Kraken | 242.71 USDT | −0.30% | 5.66 M | −24.17% | 245.17 USDT | 239.14 USDT | 6.64 K | 바이 |
SOLUSDSOL / U.S. Dollar | Gemini | 242.730000 USD | −0.36% | 4.73 M | +58.63% | 245.355000 USD | 239.351000 USD | 8.29 K | 바이 |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 242.53 USDT | −0.30% | 4.41 M | +5.98% | 246.00 USDT | 239.28 USDT | 8.72 K | 바이 |
SOLBTCSOL / Bitcoin | Kraken | 0.0025148 BTC | +0.65% | 4.36 M | +84.68% | 0.0025307 BTC | 0.0024556 BTC | 11.97 K | 바이 |
SOLUSDSOL / Dollar | Bitfinex | 243.22000000 USD | −0.18% | 3.35 M | +59.39% | 245.60000000 USD | 239.37000000 USD | 8.83 K | 바이 |
SOLBNBSOL / Binance Coin | Binance | 0.3670 BNB | −1.26% | 3 M | +82.43% | 0.3724 BNB | 0.3609 BNB | 8.05 K | 바이 |
SOLUSTSOL / UST | Bitfinex | 242.70000000 USDT | −0.31% | 2.41 M | +16.00% | 245.28000000 USDT | 239.13000000 USDT | 3.86 K | 바이 |
SOLBRLSOL / BRL | Binance | 1,458.0 BRL | +0.02% | 2.09 M | +9.90% | 1,468.5 BRL | 1,432.3 BRL | 2.49 K | 바이 |
SOLETHSOL / Ethereum | Kraken | 0.066144 ETH | −2.35% | 1.97 M | +99.61% | 0.067771 ETH | 0.065352 ETH | 5.35 K | 셀 |
SOLGBPSOL / British Pound | Kraken | 189.84 GBP | −0.47% | 1.79 M | −9.55% | 192.10 GBP | 187.46 GBP | 2.48 K | 바이 |
SOLJPYSOL / JPY | Binance | 36,410 JPY | −0.26% | 1.54 M | +69.71% | 36,774 JPY | 35,956 JPY | 3.28 K | 바이 |
SOLUSDTSOL / TetherUS | Binance.US | 243.05 USDT | −0.12% | 1.19 M | +70.04% | 245.16 USDT | 239.82 USDT | 2.23 K | 바이 |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00250700 BTC | +0.12% | 389.36 K | −33.02% | 0.00252900 BTC | 0.00246770 BTC | 1.43 K | 뉴트럴 |
SOLETHSOL / Ethereum | Gemini | 0.066138 ETH | −2.37% | 371.44 K | +761.32% | 0.067394 ETH | 0.065525 ETH | 157 | 셀 |
SOLCADSOL / Canadian Dollar | Kraken | 340.82 CAD | −0.37% | 259.65 K | +52.21% | 350.00 CAD | 322.70 CAD | 419 | — |
SOLAUDSOL / Australian Dollar | Kraken | 372.93 AUD | −0.12% | 248.93 K | −1.83% | 377.02 AUD | 367.89 AUD | 729 | 바이 |
SOLBTCSOL / Bitcoin | Gemini | 0.002507 BTC | +0.31% | 174.41 K | −35.46% | 0.002528 BTC | 0.002470 BTC | 414 | 바이 |
SOLBTCSOL / Bitcoin | Binance.US | 0.0025028 BTC | −0.60% | 122.62 K | +376.05% | 0.0025296 BTC | 0.0024730 BTC | 190 | 뉴트럴 |
SOLETHSOL / Ethereum | Binance.US | 0.06565 ETH | −3.72% | 94.58 K | +1,454.94% | 0.06732 ETH | 0.06565 ETH | 11 | 셀 |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 242.76 USDC | −0.23% | 40.84 K | −6.20% | 245.44 USDC | 239.24 USDC | 80 | 바이 |
SOLUSDCSOL / USD Coin | Binance.US | 242.04 USDC | −1.44% | 11.24 K | +321.05% | 245.48 USDC | 240.40 USDC | 15 | 바이 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 243.415000 GUSD | −0.16% | 0 | — | 245.750000 GUSD | 239.590000 GUSD | 1.07 K | 바이 |
SOLFDUSDSOL / FDUSD | Binance | 243.20 FDUSD | −0.18% | 0 | — | 245.76 FDUSD | 239.45 FDUSD | 1.18 M | 바이 |
SOLTUSDSOL / TrueUSD | Binance | 242.50 TUSD | +0.05% | 0 | — | 244.95 TUSD | 238.90 TUSD | 151 | 바이 |
SOLUSDSOL / U.S. DOLLAR | BTSE | 242.699 USD | −0.29% | — | — | 245.500 USD | 239.314 USD | 46.71 K | 바이 |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) | VVS Finance (Cronos) | 48,915,519.45 VVS | +1.02% | — | — | 49,220,369.28 VVS | 47,703,445.69 VVS | 3 | 셀 |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) | VVS Finance (Cronos) | 1,297.54 WCRO | +0.41% | — | — | 1,332.39 WCRO | 1,265.75 WCRO | 133 | 셀 |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USD | VVS Finance (Cronos) | 241.58 USD | −2.14% | — | — | 247.15 USD | 238.28 USD | 779 | 바이 |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USD | VVS Finance (Cronos) | 242.16 USD | −1.44% | — | — | 246.77 USD | 234.35 USD | 32.02 K | 바이 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 242.94 USDT | −0.20% | — | — | 245.57 USDT | 239.22 USDT | 18.45 M | 바이 |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 242.7783 USDT | −0.26% | — | — | 245.5106 USDT | 239.2506 USDT | 281.26 K | 바이 |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) | QuickSwap v2 (Polygon) | 411.94 WMATIC | −0.58% | — | — | 438.59 WMATIC | 399.45 WMATIC | 108 | 뉴트럴 |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USD | QuickSwap v2 (Polygon) | 243.35 USD | +0.62% | — | — | 252.48 USD | 230.46 USD | 26.22 K | 바이 |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 241.34 USD | −0.25% | — | — | 263.41 USD | 223.96 USD | 3.48 K | 바이 |